設(shè)為首頁(yè)加入收藏

微信關(guān)注
官方微信號(hào)：南方財(cái)富網(wǎng)
加關(guān)注獲取每日精選資訊
搜公眾號(hào)“南方財(cái)富網(wǎng)”即可，歡迎加入！
廣告服務(wù)聯(lián)系我們網(wǎng)站地圖

國(guó)債價(jià)格及國(guó)債收益率一覽表2020年9月19日

2020-09-19 13:29 南方財(cái)富網(wǎng)

國(guó)債價(jià)格及國(guó)債收益率一覽表2020年9月19日國(guó)債價(jià)格及國(guó)債收益率是多少？南方財(cái)富網(wǎng)小編為您提供最新國(guó)債價(jià)格及國(guó)債收益率相關(guān)資訊，
2020年9月18日國(guó)國(guó)債價(jià)格及收益率
國(guó)債到期日期 票面年利率% 買價(jià) 賣價(jià) 環(huán)比漲跌 國(guó)債年收益率%
9/30/2020 1.375 100.01 100.014 -0.002 -0.5269
9/30/2020 2 100.014 100.02 -0.006 -0.5355
9/30/2020 2.75 100.02 100.024 -0.006 -0.4208
10/15/2020 1.625 100.03 100.034 -0.004 -0.043
10/31/2020 1.375 100.042 100.046 -0.002 0.009
10/31/2020 1.75 100.056 100.062 -0.006 -0.047
10/31/2020 2.875 100.094 100.1 -0.008 0
11/15/2020 1.75 100.08 100.084 -0.004 -0.027
11/15/2020 2.625 100.12 100.124 -0.004 0.011
11/30/2020 1.625 100.092 100.096 -0.004 0.032
11/30/2020 2 100.114 100.12 -0.006 0.039
11/30/2020 2.75 100.162 100.166 -0.008 0.013
12/15/2020 1.875 100.134 100.14 -0.006 -0.009
12/31/2020 1.75 100.144 100.15 -0.002 0.042
12/31/2020 2.375 100.2 100.204 -0.004 0.04
12/31/2020 2.5 100.21 100.214 -0.006 0.051
1/15/2021 2 100.19 100.194 -0.004 0.066
1/31/2021 1.375 100.142 100.146 -0.004 0.089
1/31/2021 2.125 100.23 100.234 -0.006 0.077
1/31/2021 2.5 100.274 100.28 -0.006 0.06
2/15/2021 2.25 100.274 100.28 -0.006 0.059
2/15/2021 3.625 101.126 101.132 -0.01 0.084
2/15/2021 7.875 103.032 103.036 -0.02 0.069
2/28/2021 1.125 100.142 100.146 -0.002 0.082
2/28/2021 2 100.264 100.27 -0.006 0.09
2/28/2021 2.5 101.014 101.02 -0.008 0.095
3/15/2021 2.375 101.03 101.034 -0.004 0.079
3/31/2021 1.25 100.19 100.194 -0.002 0.088
3/31/2021 2.25 101.034 101.04 -0.006 0.104
4/15/2021 2.375 101.086 101.092 -0.008 0.095
4/30/2021 1.375 100.244 100.25 unch. 0.091
4/30/2021 2.25 101.092 101.096 -0.008 0.105
5/15/2021 2.625 101.194 101.2 -0.01 0.121
5/15/2021 3.125 101.3 101.304 -0.01 0.116
5/15/2021 8.125 105.06 105.064 -0.024 0.108
5/31/2021 1.375 100.272 100.276 -0.008 0.12
5/31/2021 2 101.092 101.096 -0.008 0.111
5/31/2021 2.125 101.12 101.124 -0.006 0.112
6/15/2021 2.625 101.262 101.266 -0.01 0.116
6/30/2021 1.125 100.244 100.25 -0.006 0.115
6/30/2021 1.625 101.05 101.054 -0.004 0.111
6/30/2021 2.125 101.172 101.176 -0.008 0.116
7/15/2021 2.625 102.006 102.012 -0.01 0.122
7/31/2021 1.125 100.272 100.276 -0.002 0.114
7/31/2021 1.75 101.122 101.126 -0.008 0.12
7/31/2021 2.25 101.26 101.264 -0.006 0.119
8/15/2021 2.125 101.252 101.256 -0.008 0.117
8/15/2021 2.75 102.11 102.114 -0.01 0.125
8/15/2021 8.125 107.064 107.07 -0.022 0.094
8/31/2021 1.125 100.294 100.3 -0.008 0.129
8/31/2021 1.5 101.09 101.094 -0.01 0.122
8/31/2021 2 101.24 101.244 -0.01 0.124
9/15/2021 2.75 102.182 102.186 -0.01 0.118
9/30/2021 1.125 101.004 101.01 -0.008 0.118
9/30/2021 1.5 101.124 101.13 -0.012 0.126
9/30/2021 2.125 102.01 102.014 -0.01 0.125
10/15/2021 2.875 102.292 102.296 -0.01 0.123
10/31/2021 1.25 101.074 101.08 -0.008 0.121
10/31/2021 1.5 101.16 101.164 -0.01 0.132
10/31/2021 2 102.02 102.024 -0.006 0.124
11/15/2021 2 102.042 102.046 -0.012 0.129
11/15/2021 2.875 103.044 103.05 -0.012 0.126
11/15/2021 8 109.006 109.012 -0.028 0.128
11/30/2021 1.5 101.2 101.204 -0.006 0.121
11/30/2021 1.75 101.294 101.3 -0.008 0.122
11/30/2021 1.875 102.02 102.024 -0.01 0.129
12/15/2021 2.625 103.016 103.022 -0.01 0.13
12/31/2021 1.625 101.284 101.29 -0.008 0.128
12/31/2021 2 102.114 102.12 -0.012 0.134
12/31/2021 2.125 102.166 102.172 -0.01 0.13
1/15/2022 2.5 103.03 103.034 -0.012 0.133
1/31/2022 1.375 101.214 101.22 -0.01 0.131
1/31/2022 1.5 101.27 101.274 -0.006 0.13
1/31/2022 1.875 102.112 102.116 -0.01 0.131
2/15/2022 2 102.19 102.194 -0.012 0.133
2/15/2022 2.5 103.092 103.096 -0.012 0.136
2/28/2022 1.125 101.132 101.136 -0.008 0.132
2/28/2022 1.75 102.1 102.104 -0.01 0.133
2/28/2022 1.875 102.156 102.162 -0.01 0.134
3/15/2022 2.375 103.096 103.102 -0.01 0.134
3/31/2022 0.375 100.112 100.116 -0.004 0.134
3/31/2022 1.75 102.142 102.146 -0.012 0.134
3/31/2022 1.875 102.204 102.21 -0.008 0.13
4/15/2022 2.25 103.092 103.096 -0.012 0.136
4/30/2022 0.125 99.314 100 -0.686 0.125
4/30/2022 1.75 102.184 102.19 -0.01 0.135
4/30/2022 1.875 102.25 102.254 -0.01 0.134
5/15/2022 1.75 102.206 102.212 -0.008 0.133
5/15/2022 2.125 103.084 103.09 -0.01 0.133
5/31/2022 0.125 99.31 99.314 -0.004 0.134
5/31/2022 1.75 102.226 102.232 -0.01 0.135
5/31/2022 1.875 102.296 102.302 -0.01 0.131
6/15/2022 1.75 102.25 102.254 -0.006 0.133
6/30/2022 0.125 99.31 99.314 -0.006 0.134
6/30/2022 1.75 102.272 102.276 -0.012 0.132
6/30/2022 2.125 103.164 103.17 -0.012 0.132
7/15/2022 1.75 102.292 102.296 -0.012 0.134
7/31/2022 0.125 99.312 99.316 -0.688 0.129
7/31/2022 1.875 103.07 103.074 -0.012 0.132
7/31/2022 2 103.144 103.15 -0.012 0.131
8/15/2022 1.5 102.186 102.192 -0.014 0.128
8/15/2022 1.625 102.262 102.266 -0.01 0.13
8/15/2022 7.25 113.162 113.166 -0.028 0.12
8/31/2022 0.125 99.312 99.316 -0.004 0.129
8/31/2022 1.625 102.28 102.284 -0.012 0.134
8/31/2022 1.875 103.114 103.12 -0.012 0.134
9/15/2022 1.5 102.224 102.23 -0.01 0.127
9/30/2022 1.75 103.08 103.084 -0.012 0.134
9/30/2022 1.875 103.16 103.164 -0.012 0.136
10/15/2022 1.375 102.172 102.176 -0.012 0.136
10/31/2022 1.875 103.206 103.212 -0.01 0.134
10/31/2022 2 103.292 103.296 -0.012 0.133
11/15/2022 1.625 103.054 103.06 -0.012 0.139
11/15/2022 7.625 116.034 116.04 -0.028 0.112
11/30/2022 2 104.02 104.024 -0.012 0.136
12/15/2022 1.625 103.096 103.102 -0.016 0.135
12/31/2022 2.125 104.156 104.162 -0.014 0.139
1/15/2023 1.5 103.042 103.046 -0.012 0.138
1/31/2023 1.75 103.25 103.254 -0.012 0.137
1/31/2023 2.375 105.08 105.084 -0.014 0.138
2/15/2023 1.375 102.3 102.304 -0.012 0.142
2/15/2023 2 104.14 104.144 -0.012 0.14
2/15/2023 7.125 116.244 116.25 -0.028 0.119
2/28/2023 1.5 103.1 103.104 -0.01 0.134
2/28/2023 2.625 106.012 106.016 -0.018 0.14
3/15/2023 0.5 100.284 100.29 -0.008 0.134
3/31/2023 1.5 103.13 103.134 -0.014 0.142
3/31/2023 2.5 105.296 105.302 -0.018 0.14
4/15/2023 0.25 100.086 100.092 -0.01 0.137
4/30/2023 1.625 103.27 103.274 -0.014 0.142
4/30/2023 2.75 106.244 106.25 -0.018 0.145
5/15/2023 0.125 99.296 99.302 -0.014 0.146
5/15/2023 1.75 104.072 104.076 -0.02 0.145
5/31/2023 1.625 103.304 103.31 -0.698 0.147
5/31/2023 2.75 106.312 106.316 -0.7 0.146
6/15/2023 0.25 100.082 100.086 -0.012 0.15
6/30/2023 1.375 103.122 103.126 -0.018 0.147
6/30/2023 2.625 106.27 106.274 -0.016 0.147
7/15/2023 0.125 99.29 99.294 -0.012 0.153
7/31/2023 1.25 103.04 103.044 -0.014 0.149
7/31/2023 2.75 107.13 107.134 -0.014 0.147
8/15/2023 0.125 99.29 99.294 -0.01 0.152
8/15/2023 2.5 106.25 106.254 -0.02 0.15
8/15/2023 6.25 117.22 117.224 -0.024 0.131
8/31/2023 1.375 103.184 103.19 -0.012 0.15
8/31/2023 2.75 107.19 107.194 -0.016 0.157
9/15/2023 0.125 99.286 99.292 -0.01 0.154
9/30/2023 1.375 103.212 103.216 -0.012 0.155
9/30/2023 2.875 108.056 108.062 -0.016 0.158
10/31/2023 1.625 104.17 104.174 -0.014 0.158
10/31/2023 2.875 108.126 108.132 -0.014 0.161
11/15/2023 2.75 108.034 108.04 -0.016 0.163
11/30/2023 2.125 106.07 106.074 -0.014 0.165
11/30/2023 2.875 108.196 108.202 -0.01 0.162
12/31/2023 2.25 106.25 106.254 -0.012 0.168
12/31/2023 2.625 108.004 108.01 -0.01 0.161
1/31/2024 2.5 107.25 107.254 -0.012 0.171
2/15/2024 2.75 108.23 108.234 -0.014 0.172
2/29/2024 2.125 106.214 106.22 -0.01 0.175
2/29/2024 2.375 107.164 107.17 -0.016 0.179
3/31/2024 2.125 106.254 106.26 -0.016 0.185
4/30/2024 2 106.156 106.162 -0.01 0.19
4/30/2024 2.25 107.124 107.13 -0.016 0.19
5/15/2024 2.5 108.122 108.126 -0.012 0.19
5/31/2024 2 106.2 106.204 -0.012 0.194
6/30/2024 1.75 105.26 105.264 -0.012 0.199
6/30/2024 2 106.242 106.246 -0.012 0.198
7/31/2024 1.75 105.294 105.3 -0.012 0.204
7/31/2024 2.125 107.114 107.12 -0.016 0.205
8/15/2024 2.375 108.13 108.134 -0.014 0.205
8/31/2024 1.25 104.022 104.026 -0.01 0.209
8/31/2024 1.875 106.166 106.172 -0.01 0.209
9/30/2024 1.5 105.044 105.05 -0.01 0.213
9/30/2024 2.125 107.2 107.204 -0.016 0.217
10/31/2024 1.5 105.07 105.074 -0.014 0.22
10/31/2024 2.25 108.09 108.094 -0.02 0.22
11/15/2024 2.25 108.112 108.116 -0.02 0.223
11/15/2024 7.5 130.054 130.06 -0.032 0.192
11/30/2024 1.5 105.096 105.102 -0.016 0.224
11/30/2024 2.125 107.29 107.294 -0.02 0.225
12/31/2024 1.75 106.144 106.15 -0.016 0.228
12/31/2024 2.25 108.184 108.19 -0.018 0.229
1/31/2025 1.375 104.296 104.302 -0.016 0.234
1/31/2025 2.5 109.26 109.264 -0.016 0.232
2/15/2025 2 107.222 107.226 -0.018 0.237
2/15/2025 7.625 132.124 132.13 -0.032 0.219
2/28/2025 1.125 103.292 103.296 -0.014 0.235
2/28/2025 2.75 111.022 111.026 -0.02 0.24
3/31/2025 0.5 101.04 101.044 -0.014 0.246
3/31/2025 2.625 110.216 110.222 -0.024 0.247
4/30/2025 0.375 100.172 100.176 -0.02 0.254
4/30/2025 2.875 111.316 112.002 -0.704 0.253
5/15/2025 2.125 108.194 108.2 -0.02 0.258
5/31/2025 0.25 99.306 99.312 -0.696 0.255
5/31/2025 2.875 112.054 112.06 -0.022 0.26
6/30/2025 0.25 99.29 99.294 -0.02 0.267
6/30/2025 2.75 111.244 111.25 -0.022 0.265
7/31/2025 0.25 99.284 99.29 -0.012 0.269
7/31/2025 2.875 112.172 112.176 -0.024 0.272
8/15/2025 2 108.114 108.12 -0.02 0.278
8/15/2025 6.875 132.034 132.04 -0.032 0.27
8/31/2025 0.25 99.282 99.286 -0.012 0.271
8/31/2025 2.75 112.034 112.04 -0.02 0.278
9/30/2025 3 113.172 113.176 -0.024 0.281
10/31/2025 3 113.23 113.234 -0.024 0.29
11/15/2025 2.25 109.312 109.316 -0.7 0.293
11/30/2025 2.875 113.084 113.09 -0.022 0.295
12/31/2025 2.625 112.04 112.044 -0.024 0.303
1/31/2026 2.625 112.086 112.092 -0.024 0.311
2/15/2026 1.625 106.31 106.314 -0.7 0.319
2/15/2026 6 130.134 130.14 -0.028 0.311
2/28/2026 2.5 111.24 111.244 -0.012 0.318
3/31/2026 2.25 110.162 110.166 -0.012 0.326
4/30/2026 2.375 111.1 111.104 -0.012 0.335
5/15/2026 1.625 107.05 107.054 -0.01 0.342
5/31/2026 2.125 110.004 110.01 -0.016 0.344
6/30/2026 1.875 108.224 108.23 -0.01 0.349
7/31/2026 1.875 108.246 108.252 -0.014 0.358
8/15/2026 1.5 106.204 106.21 -0.008 0.359
8/15/2026 6.75 137.136 137.142 -0.02 0.335
8/31/2026 1.375 105.29 105.294 -0.004 0.367
9/30/2026 1.625 107.14 107.144 -0.004 0.373
10/31/2026 1.625 107.156 107.162 -0.006 0.38
11/15/2026 2 109.252 109.256 -0.008 0.385
11/15/2026 6.5 137.104 137.11 -0.02 0.355
11/30/2026 1.625 107.174 107.18 -0.008 0.388
12/31/2026 1.75 108.122 108.126 -0.01 0.394
1/31/2027 1.5 106.284 106.29 -0.006 0.399
2/15/2027 2.25 111.206 111.212 -0.01 0.402
2/15/2027 6.625 139.146 139.152 -0.018 0.376
2/28/2027 1.125 104.166 104.172 -0.006 0.41
3/31/2027 0.625 101.092 101.096 -0.004 0.422
4/30/2027 0.5 100.142 100.146 -0.004 0.429
5/15/2027 2.375 112.244 112.25 -0.018 0.424
5/31/2027 0.5 100.116 100.122 -0.016 0.442
6/30/2027 0.5 100.104 100.11 -0.012 0.448
7/31/2027 0.375 99.142 99.146 -0.012 0.455
8/15/2027 2.25 112.07 112.074 -0.006 0.447
8/15/2027 6.375 140.14 140.144 -0.032 0.42
8/31/2027 0.5 100.074 100.08 -0.008 0.463
11/15/2027 2.25 112.15 112.16 -0.006 0.47
11/15/2027 6.125 140.006 140.016 -0.018 0.43
2/15/2028 2.75 116.124 116.134 -0.006 0.488
5/15/2028 2.875 117.224 117.234 -0.016 0.508
8/15/2028 2.875 118.032 118.042 -0.01 0.528
8/15/2028 5.5 138.192 138.202 -0.038 0.505
11/15/2028 3.125 120.154 120.164 -0.026 0.548
11/15/2028 5.25 137.212 137.222 -0.038 0.52
2/15/2029 2.625 116.252 116.262 -0.032 0.571
2/15/2029 5.25 138.18 138.19 -0.046 0.543
5/15/2029 2.375 115.014 115.024 -0.022 0.585
8/15/2029 1.625 108.266 108.276 -0.018 0.6
8/15/2029 6.125 148.07 148.08 -0.044 0.56
11/15/2029 1.75 110.016 110.026 -0.01 0.615
2/15/2030 1.5 107.274 107.284 -0.006 0.634
5/15/2030 0.625 99.194 99.204 -0.002 0.664
5/15/2030 6.25 152.232 152.242 -0.028 0.611
8/15/2030 0.625 99.124 99.134 unch. 0.686
2/15/2031 5.375 147.112 147.122 -0.092 0.654
2/15/2036 4.5 151.132 151.142 -0.144 0.912
2/15/2037 4.75 157.2 157.21 -0.836 0.946
5/15/2037 5 162.03 162.05 -0.166 0.954
2/15/2038 4.375 153.284 153.304 -0.832 0.991
5/15/2038 4.5 156.08 156.1 -0.156 1.009
2/15/2039 3.5 140.126 140.146 -0.154 1.071
5/15/2039 4.25 153.112 153.132 -0.148 1.08
8/15/2039 4.5 158.034 158.054 -0.166 1.087
11/15/2039 4.375 156.064 156.084 -0.16 1.106
2/15/2040 4.625 161.006 161.026 -0.168 1.115
5/15/2040 1.125 98.162 98.182 -0.09 1.207
5/15/2040 4.375 156.304 157.004 -0.802 1.131
8/15/2040 1.125 98.044 98.064 -0.088 1.227
8/15/2040 3.875 148.02 148.04 -0.112 1.16
11/15/2040 4.25 155.11 155.13 -0.136 1.159
2/15/2041 4.75 165.022 165.042 -0.144 1.157
5/15/2041 4.375 158.116 158.136 -0.136 1.179
8/15/2041 3.75 146.3 147 -0.814 1.201
11/15/2041 3.125 135.08 135.1 -0.144 1.225
2/15/2042 3.125 135.194 135.214 -0.826 1.225
5/15/2042 3 133.026 133.046 -0.146 1.248
8/15/2042 2.75 128.09 128.11 -0.144 1.264
11/15/2042 2.75 128.064 128.084 -0.148 1.28
2/15/2043 3.125 135.206 135.226 -0.834 1.285
5/15/2043 2.875 130.222 130.242 -0.832 1.302
8/15/2043 3.625 145.31 146.01 -0.85 1.296
11/15/2043 3.75 148.232 148.252 -0.842 1.302
2/15/2044 3.625 146.102 146.122 -0.168 1.316
5/15/2044 3.375 141.102 141.122 -0.17 1.33
8/15/2044 3.125 136.104 136.124 -0.168 1.34
11/15/2044 3 133.27 133.29 -0.836 1.35
2/15/2045 2.5 123.094 123.114 -0.138 1.37
5/15/2045 3 134.042 134.062 -0.154 1.362
8/15/2045 2.875 131.202 131.222 -0.84 1.369
11/15/2045 3 134.186 134.206 -0.848 1.367
2/15/2046 2.5 123.24 123.26 -0.852 1.385
5/15/2046 2.5 123.26 123.28 -0.844 1.39
8/15/2046 2.25 118.124 118.144 -0.18 1.398
11/15/2046 2.875 132.152 132.172 -0.874 1.387
2/15/2047 3 135.186 135.206 -0.886 1.383
5/15/2047 3 135.256 135.276 -0.89 1.386
8/15/2047 2.75 130.03 130.05 -0.2 1.401
11/15/2047 2.75 130.08 130.1 -0.206 1.403
2/15/2048 3 136.076 136.096 -0.214 1.4
5/15/2048 3.125 139.112 139.132 -0.892 1.401
8/15/2048 3 136.2 136.22 -0.896 1.406
11/15/2048 3.375 145.286 145.306 -0.898 1.395
2/15/2049 3 137.016 137.036 -0.214 1.41
5/15/2049 2.875 134.08 134.1 -0.21 1.414
8/15/2049 2.25 119.086 119.106 -0.194 1.431
11/15/2049 2.375 122.146 122.166 -0.876 1.428
2/15/2050 2 113.144 113.164 -0.87 1.435
5/15/2050 1.25 95.036 95.056 -0.17 1.451
8/15/2050 1.375 98.06 98.08 -0.176 1.447